PancakeSwap
CAKE · 美元计价
$1.864
-0.43%
≈ ￥12.3024
(-$0.01)
更新于 2026-11-10 10:25:02
24H 最高$1.90
24H 最低$1.82
今日开盘$1.872
24H 成交量$273.43万
流通市值$7.16亿
24H 涨跌额(-$0.01)
历史最高$43.96
最高日期2021-04-30
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | -0.64% |
| 429 |
SAPIENSapien
|
$0.04534 | $0.04725 | $0.04274 | $29.11万 | $1,142.68万 | 2.35% |
| 508 |
HYPERHyperlane
|
$0.0532 | $0.0556 | $0.0517 | $19.91万 | $1,875.70万 | -1.30% |
| 253 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.42 | $43.92 | $36.78 | $61.86万 | $229.45万 | 10.32% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7558 | $0.7907 | $0.737 | $440.38万 | $6.67亿 | -0.19% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.59 | $136.17 | $121.69 | $1,149.17万 | $2,231.35万 | 3.10% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.887 | $2.99 | $2.81 | $7.43万 | $1,200.69万 | -1.00% |
| 289 |
SENTSentient
|
$0.01618 | $0.01704 | $0.01612 | $52.26万 | $1.21亿 | -4.77% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $95.10万 | $3,006.50万 | 3.73% |
| 640 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $8.49万 | $2.19亿 | -1.31% |
| 681 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.58万 | — | 4.19% |
| 465 |
DELLBDELLB
|
$349.6 | $354.61 | $318.43 | $23.92万 | — | 5.14% |
| 555 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.22万 | $4,208.81万 | -0.38% |
| 522 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.59万 | $2,025.42万 | -0.69% |
| 536 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $17.73万 | $2,390.79万 | 1.94% |
相关站点
共 40 个
Ondo - 加密货币行情
WBETH - 加密货币行情
Starknet - 加密货币行情
Pump.fun - 币种排行
Particle - BTC行情
币安币 - BTC行情
Aptos - 加密货币行情
GNS - 加密货币行情
BFUSD - 比特币
Worldcoin - 数字货币市值
BFUSD - 比特币
艾达币 - 币种排行
United Stables - 比特币
Ethena - 比特币行情
Reserve Rights - 数字货币市值
瑞波币 - BTC行情
Polkadot - 比特币行情
Raydium - 以太坊ETH价格
Ethena - 币种排行
Chainlink - 加密货币行情
Particle - 比特币行情
NEAR Protocol - BTC行情
Avalanche - 币种排行
狗币 - 币种排行
Bubblemaps - 以太坊ETH价格
Meteora - 币种排行
Pump.fun - 比特币行情
Tether Gold - 以太坊ETH价格
Worldcoin - 比特币行情
Zilliqa - 币种排行
PAX Gold - 币种排行
POL - 比特币行情
United Stables - 以太坊ETH价格
GNS - 比特币
以太坊 - 比特币行情
NFP - 比特币
Tether Gold - 比特币行情
艾达币 - 加密货币行情
Aster - 数字货币市值
达世币 - 币种排行