COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-10 09:25:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 421 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $29.50万 | $1,142.68万 | 4.03% |
| 513 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.44万 | $1,875.70万 | 0.00% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.29 | $43.92 | $36.78 | $62.78万 | $229.45万 | 15.66% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 75 |
FILFilecoin
|
$0.7559 | $0.7907 | $0.737 | $444.38万 | $6.67亿 | 0.64% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.43 | $136.17 | $121.69 | $1,143.04万 | $2,231.35万 | 5.78% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.904 | $2.99 | $2.81 | $7.54万 | $1,200.69万 | 0.42% |
| 286 |
SENTSentient
|
$0.01618 | $0.01704 | $0.01612 | $52.44万 | $1.21亿 | -4.03% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 185 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $94.29万 | $3,006.50万 | 3.81% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.85万 | $2.19亿 | -0.90% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.73% |
| 464 |
DELLBDELLB
|
$349.5 | $354.61 | $318.43 | $24.63万 | — | 8.22% |
| 553 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.50万 | $4,208.81万 | 1.15% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.03万 | $2,025.42万 | 1.39% |
| 549 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $16.78万 | $2,390.79万 | 4.16% |
相关站点
共 40 个
Meteora - 比特币行情
恒星币 - 币种排行
Internet - BTC行情
以太经典 - 比特币行情
Sign - 以太坊ETH价格
Tether Gold - 币种排行
Artificial - 以太坊ETH价格
PAX Gold - 加密货币行情
MarsCoin - 加密货币行情
Aave - 数字货币市值
Tether Gold - 数字货币市值
Worldcoin - 币种排行
Polkadot - 币种排行
Holo - 币种排行
JUST - 加密货币行情
狗币 - BTC行情
USD1 - BTC行情
Arbitrum - 币种排行
波场 - 币种排行
USDC - 数字货币市值
Pepe - 加密货币行情
币安币 - 币种排行
Starknet - 数字货币市值
Official Trump - 比特币
Uniswap - 数字货币市值
Internet - 加密货币行情
PAX Gold - 以太坊ETH价格
Gram - 币种排行
Uniswap - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 数字货币市值
Tether Gold - 比特币
Ondo - BTC行情
大零币 - 数字货币市值
大零币 - BTC行情
Arbitrum - BTC行情
Aptos - 比特币行情
Pyth Network - 币种排行
Arbitrum - 数字货币市值