FXS
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-10 12:10:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.79万 | $2,944.45万 | 0.00% |
| 419 |
SAPIENSapien
|
$0.04522 | $0.04725 | $0.04274 | $29.81万 | $1,142.68万 | 2.77% |
| 525 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.31万 | $1,875.70万 | 0.38% |
| 261 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.51 | $43.92 | $36.78 | $59.76万 | $229.45万 | 9.82% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 72 |
FILFilecoin
|
$0.7631 | $0.7907 | $0.737 | $460.59万 | $6.67亿 | -0.20% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.25 | $136.17 | $121.69 | $1,125.59万 | $2,231.35万 | 2.55% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.905 | $2.99 | $2.81 | $7.02万 | $1,200.69万 | -0.34% |
| 281 |
SENTSentient
|
$0.01644 | $0.017 | $0.01612 | $53.87万 | $1.21亿 | -2.32% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 183 |
OPGOpenGradient
|
$0.1247 | $0.1316 | $0.1175 | $96.64万 | $3,006.50万 | 3.83% |
| 640 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.34万 | $2.19亿 | -0.98% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.66% |
| 465 |
DELLBDELLB
|
$344.78 | $354.61 | $318.43 | $23.76万 | — | 4.90% |
| 555 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.18万 | $4,208.81万 | 0.76% |
| 509 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.38万 | $2,025.42万 | 0.34% |
| 532 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $17.73万 | $2,390.79万 | 3.90% |
相关站点
共 40 个
Artificial - 币种排行
Pyth Network - 加密货币行情
Aster - 币种排行
Nexpace - 数字货币市值
Official Trump - 比特币行情
恒星币 - 币种排行
Meteora - 比特币
Plasma - 比特币行情
WBETH - BTC行情
Worldcoin - BTC行情
Aster - 数字货币市值
币安币 - BTC行情
Nexpace - 比特币
Bittensor - 数字货币市值
Particle - 币种排行
Render - BTC行情
恒星币 - BTC行情
恒星币 - 比特币
Aptos - 以太坊ETH价格
Prom - 比特币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 数字货币市值
GNS - 比特币
BitMine - 比特币行情
Reserve Rights - 加密货币行情
USDC - 比特币
Hyperliquid - BTC行情
Gram - 数字货币市值
Prom - 以太坊ETH价格
币安币 - 比特币
Gram - 比特币行情
Initia - 数字货币市值
币安币 - 币种排行
Raydium - 比特币行情
BFUSD - 比特币行情
Bittensor - 加密货币行情
PancakeSwap - 比特币行情
Meteora - 加密货币行情
Tether Gold - 币种排行
Ondo - BTC行情