Genius
GENIUS · 美元计价
$0.284
-0.46%
≈ ￥1.8744
(-$0.00)
更新于 2026-11-10 10:30:02
24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2853
24H 成交量$28.45万
流通市值$9,874.86万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | -0.64% |
| 429 |
SAPIENSapien
|
$0.04538 | $0.04725 | $0.04274 | $29.11万 | $1,142.68万 | 2.30% |
| 506 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.86万 | $1,875.70万 | -1.30% |
| 253 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.42 | $43.92 | $36.78 | $61.63万 | $229.45万 | 10.12% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7553 | $0.7907 | $0.737 | $439.37万 | $6.67亿 | -0.42% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.8 | $136.17 | $121.69 | $1,148.45万 | $2,231.35万 | 3.03% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.887 | $2.99 | $2.81 | $7.43万 | $1,200.69万 | -1.37% |
| 289 |
SENTSentient
|
$0.0162 | $0.01704 | $0.01612 | $52.21万 | $1.21亿 | -4.54% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 186 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $95.11万 | $3,006.50万 | 4.24% |
| 640 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $8.49万 | $2.19亿 | -1.31% |
| 681 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.57万 | — | 4.54% |
| 465 |
DELLBDELLB
|
$349.62 | $354.61 | $318.43 | $23.89万 | — | 5.11% |
| 555 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.22万 | $4,208.81万 | -0.38% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.81万 | $2,025.42万 | -1.02% |
| 533 |
USTCTerraClassicUSD
|
$0.00422 | $0.00435 | $0.00399 | $17.79万 | $2,390.79万 | 2.18% |
相关站点
共 40 个
Meteora - BTC行情
Sign - 以太坊ETH价格
POL - 比特币
Arbitrum - BTC行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - 比特币
Uniswap - 以太坊ETH价格
比特币 - 比特币行情
Internet - 比特币
艾达币 - 加密货币行情
Nexpace - 加密货币行情
达世币 - 加密货币行情
Ondo - 币种排行
PAX Gold - 数字货币市值
艾达币 - 加密货币行情
波场 - 比特币
Solana - BTC行情
Pudgy Penguins - 币种排行
GNS - 币种排行
United Stables - 币种排行
Uniswap - 比特币行情
Artificial - 比特币
Meteora - 比特币行情
United Stables - 以太坊ETH价格
Initia - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
Aptos - 比特币行情
波场 - 数字货币市值
Internet - 加密货币行情
Reserve Rights - 加密货币行情
Bubblemaps - 币种排行
RWUSD - 币种排行
MarsCoin - 以太坊ETH价格
Test - 数字货币市值
Pepe - 币种排行
Pepe - 比特币行情
First Digital - 加密货币行情
ONEchain - 比特币
Particle - 以太坊ETH价格