HIMSB
HIMSB · 美元计价
$22.22
-14.21%
≈ ￥146.652
(-$3.68)
更新于 2026-11-10 09:40:01
24H 最高$26.26
24H 最低$20.65
今日开盘$25.9
24H 成交量$24.97万
流通市值—
24H 涨跌额(-$3.68)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | 0.32% |
| 427 |
SAPIENSapien
|
$0.04554 | $0.04725 | $0.04274 | $29.32万 | $1,142.68万 | 4.04% |
| 514 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.34万 | $1,875.70万 | -0.37% |
| 252 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.18 | $43.92 | $36.78 | $62.36万 | $229.45万 | 13.72% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 73 |
FILFilecoin
|
$0.7592 | $0.7907 | $0.737 | $445.94万 | $6.67亿 | 0.78% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.06 | $136.17 | $121.69 | $1,145.11万 | $2,231.35万 | 4.02% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.901 | $2.99 | $2.81 | $7.48万 | $1,200.69万 | -0.17% |
| 286 |
SENTSentient
|
$0.0162 | $0.01704 | $0.01612 | $52.54万 | $1.21亿 | -4.26% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 186 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1175 | $94.28万 | $3,006.50万 | 3.89% |
| 639 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.80万 | $2.19亿 | -0.99% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.25% |
| 464 |
DELLBDELLB
|
$349.98 | $354.61 | $318.43 | $24.39万 | — | 6.77% |
| 558 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.08万 | $4,208.81万 | 0.77% |
| 523 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00281 | $18.81万 | $2,025.42万 | 1.03% |
| 546 |
USTCTerraClassicUSD
|
$0.00429 | $0.00435 | $0.00399 | $17.05万 | $2,390.79万 | 4.13% |
相关站点
共 40 个
瑞波币 - BTC行情
Tether Gold - 比特币
艾达币 - 比特币行情
World Liberty - 比特币行情
PancakeSwap - 比特币
Sign - 数字货币市值
ONEchain - 加密货币行情
Ether.fi - 加密货币行情
Aave - 币种排行
Ripple USD - 比特币
比特现金 - 币种排行
Aster - 以太坊ETH价格
Aptos - 比特币行情
Solana - 以太坊ETH价格
Gram - 比特币行情
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Ripple USD - BTC行情
Chainlink - 数字货币市值
Reserve Rights - 比特币
Sui - 数字货币市值
大零币 - 加密货币行情
比特币 - 以太坊ETH价格
Render - 比特币
USDC - 数字货币市值
Nexpace - 加密货币行情
Nexpace - 币种排行
Hedera - 币种排行
LayerZero - 以太坊ETH价格
POL - 以太坊ETH价格
恒星币 - 加密货币行情
Solana - 数字货币市值
ONEchain - 比特币
World Liberty - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
莱特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - BTC行情