IoTeX
IOTX · 美元计价
$0.00294
0.89%
≈ ￥0.019404
($0.00)
更新于 2026-11-10 11:40:02
24H 最高$0.003032
24H 最低$0.002814
今日开盘$0.002914
24H 成交量$7.78万
流通市值$2,854.38万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.309 | $0.321 | $0.301 | $4.69万 | $2,944.45万 | -0.32% |
| 425 |
SAPIENSapien
|
$0.04513 | $0.04725 | $0.04274 | $29.17万 | $1,142.68万 | 2.52% |
| 510 |
HYPERHyperlane
|
$0.0532 | $0.0556 | $0.0517 | $19.02万 | $1,875.70万 | -0.56% |
| 259 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.6 | $43.92 | $36.78 | $59.62万 | $229.45万 | 8.73% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 72 |
FILFilecoin
|
$0.756 | $0.7907 | $0.737 | $442.63万 | $6.67亿 | -0.67% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.96 | $136.17 | $121.69 | $1,143.37万 | $2,231.35万 | 2.63% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 654 |
BANANABanana Gun
|
$2.888 | $2.99 | $2.81 | $7.01万 | $1,200.69万 | -0.86% |
| 280 |
SENTSentient
|
$0.01632 | $0.017 | $0.01612 | $53.60万 | $1.21亿 | -3.32% |
| 293 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 183 |
OPGOpenGradient
|
$0.1242 | $0.1316 | $0.1175 | $96.42万 | $3,006.50万 | 3.85% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.19亿 | -1.47% |
| 680 |
BBBBBB
|
$9.2 | $9.25 | $8.63 | $3.72万 | — | 4.55% |
| 465 |
DELLBDELLB
|
$346.74 | $354.61 | $318.43 | $23.75万 | — | 4.77% |
| 554 |
IDSPACE ID
|
$0.0262 | $0.0272 | $0.0254 | $16.18万 | $4,208.81万 | 0.00% |
| 516 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.70万 | $2,025.42万 | -0.34% |
| 530 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00399 | $17.93万 | $2,390.79万 | 3.88% |
相关站点
共 40 个
Sign - BTC行情
以太经典 - 币种排行
Ripple USD - 币种排行
Official Trump - 币种排行
Starknet - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 比特币行情
WBETH - 比特币
Raydium - BTC行情
Zama - 加密货币行情
Render - 比特币
Avalanche - 加密货币行情
Sign - 币种排行
QQQB - 数字货币市值
Ripple USD - BTC行情
Solana - BTC行情
Polkadot - 比特币行情
Ethena - BTC行情
Solana - BTC行情
Artificial - 数字货币市值
Ethena - 比特币
比特币
Aave - 比特币行情
Worldcoin - 数字货币市值
Solana - BTC行情
Sui - 币种排行
Chainlink - 币种排行
Raydium - 加密货币行情
Pepe - 比特币
Aptos - 加密货币行情
USD1 - 币种排行
EUR - 加密货币行情
Artificial - 比特币
牛来 - 比特币行情
Aptos - 数字货币市值
Tether Gold - 加密货币行情
United Stables - BTC行情
Arbitrum - 数字货币市值
POL - 比特币行情
Aptos - BTC行情