KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-10 10:10:02
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | -0.64% |
| 425 |
SAPIENSapien
|
$0.04551 | $0.04725 | $0.04274 | $29.31万 | $1,142.68万 | 3.13% |
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $1,875.70万 | -0.74% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.29 | $43.92 | $36.78 | $62.11万 | $229.45万 | 11.34% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7602 | $0.7907 | $0.737 | $441.82万 | $6.67亿 | 0.44% |
| 422 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.86 | $136.17 | $121.69 | $1,149.71万 | $2,231.35万 | 3.58% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.896 | $2.99 | $2.81 | $7.43万 | $1,200.69万 | -0.79% |
| 286 |
SENTSentient
|
$0.01625 | $0.01704 | $0.01612 | $52.72万 | $1.21亿 | -3.85% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 186 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $94.95万 | $3,006.50万 | 3.64% |
| 641 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $8.63万 | $2.19亿 | -1.23% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.62万 | — | 4.90% |
| 467 |
DELLBDELLB
|
$350.3 | $354.61 | $318.43 | $24.02万 | — | 5.61% |
| 555 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.26万 | $4,208.81万 | -0.38% |
| 523 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $18.46万 | $2,025.42万 | 0.34% |
| 539 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00399 | $17.54万 | $2,390.79万 | 3.39% |
相关站点
共 40 个
Hedera - 加密货币行情
Sign - 比特币行情
Render - 加密货币行情
EUR - 比特币行情
PAX Gold - 比特币
Ondo - 以太坊ETH价格
NEAR Protocol - 加密货币行情
WBETH - 比特币行情
Uniswap - BTC行情
Render - 以太坊ETH价格
Meteora - 币种排行
币安币 - 比特币行情
MarsCoin - 币种排行
ONEchain - 加密货币行情
Ether.fi - 比特币
ONEchain - 数字货币市值
Official Trump - 比特币行情
Particle - 币种排行
以太经典 - 币种排行
Quant - 加密货币行情
StraitsX XUSD - BTC行情
波场 - 数字货币市值
United Stables - 加密货币行情
Initia - 币种排行
USD.AI - 比特币行情
狗币 - 以太坊ETH价格
QQQB - 以太坊ETH价格
Injective - 加密货币行情
艾达币 - 币种排行
BFUSD - 比特币行情
USDC - 数字货币市值
Test - 加密货币行情
World Liberty - 比特币行情
Sui - 比特币
Reserve Rights - 加密货币行情
World Liberty - 币种排行
RWUSD - BTC行情
United Stables - 数字货币市值
Tokamak - 数字货币市值
以太坊 - BTC行情