MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-10 09:05:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.94万 | $2,944.45万 | 0.32% |
| 426 |
SAPIENSapien
|
$0.04553 | $0.04725 | $0.04274 | $29.59万 | $1,142.68万 | 3.64% |
| 516 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.40万 | $1,875.70万 | -0.37% |
| 253 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.55 | $43.92 | $36.78 | $62.76万 | $229.45万 | 14.55% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 341 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7538 | $0.7907 | $0.737 | $449.76万 | $6.67亿 | -0.20% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.93 | $136.17 | $121.69 | $1,109.53万 | $2,231.35万 | 5.03% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.897 | $2.99 | $2.81 | $7.63万 | $1,200.69万 | -0.69% |
| 284 |
SENTSentient
|
$0.01616 | $0.01704 | $0.01612 | $52.81万 | $1.21亿 | -5.11% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 183 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $94.26万 | $3,006.50万 | 3.81% |
| 639 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.89万 | $2.19亿 | -0.90% |
| 680 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.86% |
| 460 |
DELLBDELLB
|
$350.22 | $354.61 | $318.43 | $24.99万 | — | 6.66% |
| 548 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.84万 | $4,208.81万 | 0.76% |
| 518 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.26万 | $2,025.42万 | 0.34% |
| 553 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00399 | $16.67万 | $2,390.79万 | 3.16% |
相关站点
共 40 个
EUR - 加密货币行情
Solana - 加密货币行情
Arbitrum - 比特币行情
Aptos - 数字货币市值
USD.AI - BTC行情
Arbitrum - BTC行情
Ether.fi - 以太坊ETH价格
Sui - 以太坊ETH价格
Official Trump - 币种排行
艾达币 - 数字货币市值
Pudgy Penguins - 比特币
Hedera - 加密货币行情
Hyperliquid - 数字货币市值
Internet - 比特币行情
Aptos - 币种排行
NEAR Protocol - BTC行情
Pepe - 加密货币行情
Initia - BTC行情
币安币 - 以太坊ETH价格
Holo - 比特币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - 比特币
EUR - 以太坊ETH价格
Bittensor - 比特币行情
币安币 - 币种排行
Quant - 加密货币行情
比特现金 - 加密货币行情
Pyth Network - 币种排行
Polkadot - 币种排行
狗币 - 以太坊ETH价格
Ethena - 币种排行
Ether.fi - 以太坊ETH价格
Arbitrum - 数字货币市值
BitMine - BTC行情
Aster - BTC行情
Ondo - 数字货币市值
Artificial - 币种排行
Reserve Rights - BTC行情
Tokamak - 数字货币市值