Osmosis
OSMO · 美元计价
$0.0348
-5.69%
≈ ￥0.22968
(-$0.00)
更新于 2026-11-10 09:30:02
24H 最高$0.0384
24H 最低$0.0339
今日开盘$0.0369
24H 成交量$40.66万
流通市值$2,474.81万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 421 |
SAPIENSapien
|
$0.04546 | $0.04725 | $0.04274 | $29.48万 | $1,142.68万 | 4.39% |
| 513 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.44万 | $1,875.70万 | 0.19% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.31 | $43.92 | $36.78 | $62.73万 | $229.45万 | 15.62% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7578 | $0.7907 | $0.737 | $445.75万 | $6.67亿 | 1.09% |
| 424 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.75 | $136.17 | $121.69 | $1,145.32万 | $2,231.35万 | 6.29% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.904 | $2.99 | $2.81 | $7.53万 | $1,200.69万 | 0.69% |
| 288 |
SENTSentient
|
$0.01618 | $0.01704 | $0.01612 | $52.31万 | $1.21亿 | -3.58% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 187 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1175 | $94.35万 | $3,006.50万 | 3.99% |
| 639 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.85万 | $2.19亿 | -0.82% |
| 680 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.73% |
| 464 |
DELLBDELLB
|
$350.13 | $354.61 | $318.43 | $24.58万 | — | 8.29% |
| 555 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.23万 | $4,208.81万 | 1.93% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.01万 | $2,025.42万 | 1.74% |
| 549 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00399 | $16.78万 | $2,390.79万 | 4.40% |
相关站点
共 40 个
Filecoin - 币种排行
United Stables - 币种排行
Filecoin - 以太坊ETH价格
瑞波币 - 加密货币行情
NFP - 比特币行情
POL - 加密货币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Quant - 比特币行情
波场 - 币种排行
Sign - 比特币行情
Hedera - 数字货币市值
Filecoin - 币种排行
NFP - 币种排行
Render - 比特币
Starknet - 比特币
JUST - 加密货币行情
WBETH - 数字货币市值
Aave - 比特币行情
Particle - BTC行情
Solana - BTC行情
Zilliqa - 加密货币行情
Tokamak - 币种排行
Official Trump - 加密货币行情
Pyth Network - BTC行情
Solana - BTC行情
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
Worldcoin - 数字货币市值
Quant - 加密货币行情
Zama - 数字货币市值
Quant - 比特币
NFP - 加密货币行情
Prom - 加密货币行情
Solana - 比特币
POL - BTC行情
Quant - BTC行情
Nexpace - BTC行情
Avalanche - BTC行情