量子链
QTUM · 美元计价
$0.692
1.17%
≈ ￥4.5672
($0.01)
更新于 2026-11-10 10:25:02
24H 最高$0.713
24H 最低$0.666
今日开盘$0.684
24H 成交量$4.87万
流通市值$7,536.53万
24H 涨跌额($0.01)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | -0.64% |
| 429 |
SAPIENSapien
|
$0.04534 | $0.04725 | $0.04274 | $29.11万 | $1,142.68万 | 2.35% |
| 508 |
HYPERHyperlane
|
$0.0532 | $0.0556 | $0.0517 | $19.91万 | $1,875.70万 | -1.30% |
| 253 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.42 | $43.92 | $36.78 | $61.86万 | $229.45万 | 10.32% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7558 | $0.7907 | $0.737 | $440.38万 | $6.67亿 | -0.19% |
| 421 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.59 | $136.17 | $121.69 | $1,149.17万 | $2,231.35万 | 3.10% |
| 323 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.887 | $2.99 | $2.81 | $7.43万 | $1,200.69万 | -1.00% |
| 289 |
SENTSentient
|
$0.01618 | $0.01704 | $0.01612 | $52.26万 | $1.21亿 | -4.77% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 186 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $95.10万 | $3,006.50万 | 3.73% |
| 640 |
DCRDecred
|
$12.02 | $12.43 | $11.89 | $8.49万 | $2.19亿 | -1.31% |
| 681 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.58万 | — | 4.19% |
| 465 |
DELLBDELLB
|
$349.6 | $354.61 | $318.43 | $23.92万 | — | 5.14% |
| 555 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.22万 | $4,208.81万 | -0.38% |
| 522 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $18.59万 | $2,025.42万 | -0.69% |
| 536 |
USTCTerraClassicUSD
|
$0.00421 | $0.00435 | $0.00399 | $17.73万 | $2,390.79万 | 1.94% |
相关站点
共 40 个
Ether.fi - 比特币行情
First Digital - BTC行情
QQQB - 加密货币行情
Aptos - 币种排行
牛来 - 数字货币市值
Avalanche - 加密货币行情
Zama - 比特币行情
瑞波币 - 数字货币市值
Pump.fun - 比特币行情
BFUSD - 比特币行情
Prom - 比特币
PAX Gold - 比特币行情
莱特币 - 加密货币行情
Raydium - 比特币行情
Uniswap - 比特币
POL - 比特币
Chainlink - 加密货币行情
NEAR Protocol - 数字货币市值
牛来 - 比特币行情
Tokamak - 数字货币市值
Bubblemaps - BTC行情
Plasma - 比特币
BitMine - BTC行情
Particle - 数字货币市值
比特现金 - BTC行情
Worldcoin - 加密货币行情
大零币 - 币种排行
Ondo - 比特币行情
BitMine - 比特币行情
狗币 - 加密货币行情
Ether.fi - 币种排行
Particle - BTC行情
PAX Gold - 币种排行
Initia - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 币种排行
以太坊 - 加密货币行情
Quant - 比特币行情
Aptos - 加密货币行情
波场 - 以太坊ETH价格