Synthetix
SNX · 美元计价
$0.1601
-0.74%
≈ ￥1.0567
(-$0.00)
更新于 2026-11-10 10:05:01
24H 最高$0.1646
24H 最低$0.1522
今日开盘$0.1613
24H 成交量$16.55万
流通市值$9,533.12万
24H 涨跌额(-$0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.73万 | $2,944.45万 | 0.00% |
| 424 |
SAPIENSapien
|
$0.04555 | $0.04725 | $0.04274 | $29.34万 | $1,142.68万 | 3.50% |
| 509 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.85万 | $1,875.70万 | -0.74% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.27 | $43.92 | $36.78 | $62.24万 | $229.45万 | 12.39% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7594 | $0.7907 | $0.737 | $443.49万 | $6.67亿 | 0.45% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $136.17 | $121.69 | $1,149.64万 | $2,231.35万 | 3.57% |
| 325 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.894 | $2.99 | $2.81 | $7.44万 | $1,200.69万 | -0.58% |
| 286 |
SENTSentient
|
$0.01624 | $0.01704 | $0.01612 | $52.65万 | $1.21亿 | -3.73% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 186 |
OPGOpenGradient
|
$0.1259 | $0.1316 | $0.1175 | $94.87万 | $3,006.50万 | 3.88% |
| 641 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.63万 | $2.19亿 | -1.15% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.71万 | — | 5.26% |
| 467 |
DELLBDELLB
|
$349.79 | $354.61 | $318.43 | $24.05万 | — | 6.10% |
| 555 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.19万 | $4,208.81万 | 0.00% |
| 523 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $18.53万 | $2,025.42万 | 0.00% |
| 536 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00399 | $17.65万 | $2,390.79万 | 3.39% |
相关站点
共 40 个
Initia - BTC行情
PAX Gold - 以太坊ETH价格
Artificial - 币种排行
Plasma - BTC行情
Prom - 数字货币市值
Chainlink - 以太坊ETH价格
Injective - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - BTC行情
Tokamak - 数字货币市值
BitMine - 以太坊ETH价格
Tether Gold - 数字货币市值
EUR - 币种排行
Ethena - BTC行情
以太经典 - 比特币
Plasma - BTC行情
Zama - 币种排行
Aster - 比特币
Sign - BTC行情
Uniswap - 加密货币行情
Aptos - 币种排行
Aptos - BTC行情
Aave - 币种排行
Zilliqa - 币种排行
Polkadot - BTC行情
PancakeSwap - BTC行情
POL - 以太坊ETH价格
币安币 - 以太坊ETH价格
Render - 比特币行情
Nexpace - BTC行情
Pyth Network - BTC行情
Gram - 比特币行情
BFUSD - 数字货币市值
以太坊 - 比特币
莱特币 - 比特币行情
RWUSD - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pepe - 币种排行
Filecoin - BTC行情
Meteora - 加密货币行情