Tensor
TNSR · 美元计价
$0.0248
0.81%
≈ ￥0.16368
($0.00)
更新于 2026-11-10 12:30:02
24H 最高$0.0258
24H 最低$0.0239
今日开盘$0.0246
24H 成交量$23.71万
流通市值$1,915.61万
24H 涨跌额($0.00)
历史最高$2.23
最高日期2024-04-08
历史最低$0.023436
最低日期2026-11-08
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.79万 | $2,944.45万 | 0.32% |
| 418 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $29.92万 | $1,142.68万 | 3.48% |
| 520 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $18.48万 | $1,875.70万 | 0.75% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.68 | $43.92 | $36.78 | $59.68万 | $229.45万 | 10.40% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 72 |
FILFilecoin
|
$0.7676 | $0.7907 | $0.737 | $462.96万 | $6.67亿 | 0.72% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.24 | $136.17 | $121.69 | $1,118.42万 | $2,231.35万 | 4.17% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 652 |
BANANABanana Gun
|
$2.907 | $2.99 | $2.81 | $6.97万 | $1,200.69万 | 0.00% |
| 282 |
SENTSentient
|
$0.01653 | $0.017 | $0.01612 | $53.81万 | $1.21亿 | -1.55% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 182 |
OPGOpenGradient
|
$0.1244 | $0.1316 | $0.1175 | $97.24万 | $3,006.50万 | 3.58% |
| 640 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $8.39万 | $2.19亿 | -0.82% |
| 679 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.78万 | — | 4.42% |
| 467 |
DELLBDELLB
|
$347.25 | $354.61 | $318.43 | $23.71万 | — | 5.70% |
| 553 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $16.12万 | $4,208.81万 | 1.15% |
| 497 |
MANTRAMANTRA
|
$0.00295 | $0.003 | $0.00281 | $20.59万 | $2,025.42万 | 1.72% |
| 542 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00399 | $17.28万 | $2,390.79万 | 3.88% |
相关站点
共 40 个
Zama - BTC行情
Quant - 比特币
Solana - 以太坊ETH价格
USDC - 币种排行
RWUSD - 比特币行情
Aptos - BTC行情
Pepe - BTC行情
Quant - 数字货币市值
波场 - 以太坊ETH价格
Pepe - BTC行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Ether.fi - 以太坊ETH价格
First Digital - 加密货币行情
Tokamak - 数字货币市值
以太经典 - 比特币行情
瑞波币 - BTC行情
Internet - 比特币
莱特币 - 比特币行情
狗币 - BTC行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币
Tether Gold - 数字货币市值
Ethena - BTC行情
Plasma - BTC行情
比特现金 - 数字货币市值
BFUSD - 加密货币行情
Plasma - 数字货币市值
Avalanche - 以太坊ETH价格
Reserve Rights - 加密货币行情
JUST - 比特币行情
Polkadot - BTC行情
比特现金 - 币种排行
狗币 - BTC行情
Aster - BTC行情
Internet - 币种排行
StraitsX XUSD - BTC行情
WBETH - 以太坊ETH价格
Ethena - 数字货币市值
JUST - 币种排行