币安人生 (BinanceLife)
币安人生 · 美元计价
$0.4976
0.24%
≈ ￥3.2842
($0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.5058
24H 最低$0.4905
今日开盘$0.4964
24H 成交量$82.71万
流通市值$4.99亿
24H 涨跌额($0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
UMAUMA
|
$0.31 | $0.321 | $0.307 | $7.93万 | $2,944.45万 | -1.59% |
| 463 |
SAPIENSapien
|
$0.04566 | $0.04725 | $0.04493 | $24.30万 | $1,142.68万 | -0.67% |
| 144 |
HYPERHyperlane
|
$0.0493 | $0.0556 | $0.0478 | $129.44万 | $1,875.70万 | -9.38% |
| 213 |
AXTIBAXT (bStocks Tokenized Stock)
|
$40.4 | $43.92 | $37.93 | $78.16万 | $229.45万 | 2.67% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 67 |
FILFilecoin
|
$0.7554 | $0.7907 | $0.7441 | $586.29万 | $6.67亿 | -2.53% |
| 411 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.49 | $136.17 | $126.00 | $1,077.96万 | $2,231.35万 | 3.29% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 676 |
BANANABanana Gun
|
$2.878 | $2.99 | $2.84 | $4.28万 | $1,200.69万 | -2.51% |
| 259 |
SENTSentient
|
$0.01684 | $0.01691 | $0.01612 | $59.61万 | $1.21亿 | -0.12% |
| 291 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 118 |
OPGOpenGradient
|
$0.1281 | $0.132 | $0.1215 | $182.52万 | $3,006.50万 | 5.09% |
| 637 |
DCRDecred
|
$11.89 | $12.43 | $11.85 | $8.50万 | $2.19亿 | -2.38% |
| 673 |
BBBBBB
|
$9.04 | $9.28 | $8.68 | $4.67万 | — | 2.15% |
| 497 |
DELLBDELLB
|
$336.58 | $354.61 | $329.08 | $20.57万 | — | 0.52% |
| 566 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0257 | $14.02万 | $4,208.81万 | -1.50% |
| 423 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $27.87万 | $2,025.42万 | -0.34% |
| 533 |
USTCTerraClassicUSD
|
$0.00428 | $0.00435 | $0.00418 | $17.12万 | $2,390.79万 | 1.42% |
相关站点
共 40 个
Pepe - 加密货币行情
比特币 - 数字货币市值
USD1 - BTC行情
Worldcoin - BTC行情
Ripple USD - 加密货币行情
Official Trump - 数字货币市值
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
Chainlink - 比特币
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
恒星币 - 数字货币市值
PancakeSwap - 比特币行情
币安币 - 币种排行
Sophon - 币种排行
USDC - BTC行情
Ondo - 币种排行
Sophon - 加密货币行情
Avalanche - 以太坊ETH价格
以太坊 - 币种排行
Aster - 以太坊ETH价格
Chainlink - 比特币行情
POL - 以太坊ETH价格
LayerZero - 比特币
Arbitrum - 币种排行
BEAMX - 比特币
QQQB - 数字货币市值
比特现金 - 币种排行
Pudgy Penguins - 比特币
Prom - 数字货币市值
Pyth Network - BTC行情
RWUSD - 币种排行
Ripple USD - 比特币
MegaETH - 以太坊ETH价格
Hyperliquid - 币种排行
Avalanche - 加密货币行情
Avalanche - 加密货币行情
A链 - 比特币行情
Particle - 币种排行
StraitsX XUSD - 以太坊ETH价格