1INCH
1INCH · 美元计价
$0.0771
-1.53%
≈ ￥0.50886
(-$0.00)
更新于 2026-11-10 11:05:02
24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0783
24H 成交量$92.79万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.72万 | $2,944.45万 | -0.32% |
| 428 |
SAPIENSapien
|
$0.04515 | $0.04725 | $0.04274 | $29.16万 | $1,142.68万 | 1.92% |
| 508 |
HYPERHyperlane
|
$0.0534 | $0.0556 | $0.0517 | $19.51万 | $1,875.70万 | -0.37% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.24 | $43.92 | $36.78 | $60.63万 | $229.45万 | 10.53% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7562 | $0.7907 | $0.737 | $434.95万 | $6.67亿 | -0.58% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.56 | $136.17 | $121.69 | $1,147.03万 | $2,231.35万 | 4.34% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 651 |
BANANABanana Gun
|
$2.897 | $2.99 | $2.81 | $7.41万 | $1,200.69万 | -0.52% |
| 289 |
SENTSentient
|
$0.01629 | $0.017 | $0.01612 | $52.76万 | $1.21亿 | -3.67% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 184 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $95.12万 | $3,006.50万 | 4.77% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.35万 | $2.19亿 | -1.47% |
| 681 |
BBBBBB
|
$9.23 | $9.25 | $8.63 | $3.63万 | — | 4.77% |
| 467 |
DELLBDELLB
|
$349.21 | $354.61 | $318.43 | $23.65万 | — | 5.48% |
| 551 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.38万 | $4,208.81万 | -0.38% |
| 515 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00281 | $18.74万 | $2,025.42万 | -1.03% |
| 532 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $17.86万 | $2,390.79万 | 3.15% |
相关站点
共 40 个
Uniswap - BTC行情
牛来 - 以太坊ETH价格
Quant - 比特币行情
NEAR Protocol - 比特币
USDC - 加密货币行情
Polkadot - 数字货币市值
Ether.fi - 比特币
Sui - 比特币行情
BFUSD - 数字货币市值
POL - 加密货币行情
Gram - BTC行情
Hedera - BTC行情
Tokamak - 比特币行情
Ether.fi - 数字货币市值
World Liberty - 币种排行
POL - 比特币行情
Render - 以太坊ETH价格
Sign - 加密货币行情
Ripple USD - 数字货币市值
Test - 币种排行
Ether.fi - 数字货币市值
瑞波币 - 比特币
JUST - 数字货币市值
USD.AI - 以太坊ETH价格
Tether Gold - 数字货币市值
NFP - 比特币行情
POL - 以太坊ETH价格
Aptos - 以太坊ETH价格
瑞波币 - 加密货币行情
瑞波币 - 数字货币市值
波场 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
NFP - 比特币行情
艾达币 - 比特币
EUR - 币种排行
莱特币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Worldcoin - 数字货币市值
ONEchain - 以太坊ETH价格
波场 - BTC行情