Band
BAND · 美元计价
$0.1746
0.75%
≈ ￥1.1524
($0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.1793
24H 最低$0.1699
今日开盘$0.1733
24H 成交量$4.09万
流通市值$3,318.62万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.70万 | $2,944.45万 | 0.32% |
| 418 |
SAPIENSapien
|
$0.04537 | $0.04725 | $0.04274 | $29.85万 | $1,142.68万 | 3.40% |
| 526 |
HYPERHyperlane
|
$0.0536 | $0.0556 | $0.0517 | $18.34万 | $1,875.70万 | 0.56% |
| 262 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.62 | $43.92 | $36.78 | $59.76万 | $229.45万 | 10.73% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 72 |
FILFilecoin
|
$0.7667 | $0.7907 | $0.737 | $462.86万 | $6.67亿 | 0.45% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.07 | $136.17 | $121.69 | $1,118.66万 | $2,231.35万 | 4.44% |
| 328 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.896 | $2.99 | $2.81 | $6.98万 | $1,200.69万 | -0.48% |
| 282 |
SENTSentient
|
$0.01648 | $0.017 | $0.01612 | $53.77万 | $1.21亿 | -1.73% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 183 |
OPGOpenGradient
|
$0.1244 | $0.1316 | $0.1175 | $96.69万 | $3,006.50万 | 3.49% |
| 640 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.38万 | $2.19亿 | -1.39% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.30% |
| 463 |
DELLBDELLB
|
$346.82 | $354.61 | $318.43 | $23.75万 | — | 5.72% |
| 554 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.17万 | $4,208.81万 | 0.76% |
| 509 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.62万 | $2,025.42万 | 1.04% |
| 532 |
USTCTerraClassicUSD
|
$0.00425 | $0.00435 | $0.00399 | $17.80万 | $2,390.79万 | 3.41% |
相关站点
共 40 个
达世币 - 币种排行
BFUSD - 比特币行情
Bittensor - 币种排行
World Liberty - 以太坊ETH价格
World Liberty - BTC行情
Uniswap - BTC行情
NFP - 比特币
RWUSD - 数字货币市值
Solana - 币种排行
NFP - 加密货币行情
Starknet - BTC行情
Sui - BTC行情
POL - 数字货币市值
JUST - 币种排行
Pyth Network - 数字货币市值
Zilliqa - 以太坊ETH价格
Injective - 加密货币行情
Initia - BTC行情
Aptos - 加密货币行情
Ondo - 比特币行情
WBETH - 比特币
Plasma - 数字货币市值
Prom - 以太坊ETH价格
Arbitrum - 比特币
JUST - 加密货币行情
Pepe - 比特币行情
Nexpace - 数字货币市值
JUST - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
Injective - BTC行情
Hyperliquid - 比特币行情
Chainlink - 币种排行
EUR - BTC行情
Hyperliquid - 币种排行
LayerZero - 比特币
NFP - 比特币行情
Ethena - 以太坊ETH价格