Bera USD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-10 09:00:07
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$558.11万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-11-10
历史最低$0.112189
最低日期2025-06-21
BUSD 走势
相关币种行情
Caldera
$0.0696 -10.31%
Marvell Technology (bStocks ToMRVLB
$156.46 +10.89%
Portal
$0.01224 +2.26%
Coinbase (bStocks Tokenized St
$136.57 +3.17%
Bloom Energy (bStocks TokenizeBEB
$196.39 +11.89%
SPY (bStocks Tokenized Stock)SPYB
$753.39 +1.96%
THORChainRUNE
$0.599 +3.10%
Bio Protocol
$0.01985 +3.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 0.00% |
| 425 |
SAPIENSapien
|
$0.04548 | $0.04725 | $0.04274 | $29.61万 | $1,142.68万 | 3.51% |
| 521 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.24万 | $1,875.70万 | -0.19% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.12 | $43.92 | $36.78 | $63.31万 | $229.45万 | 12.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7553 | $0.7907 | $0.737 | $447.88万 | $6.67亿 | -0.08% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.25 | $136.17 | $121.69 | $1,116.64万 | $2,231.35万 | 5.53% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 654 |
BANANABanana Gun
|
$2.897 | $2.99 | $2.81 | $7.63万 | $1,200.69万 | -0.58% |
| 283 |
SENTSentient
|
$0.01616 | $0.01709 | $0.01612 | $52.95万 | $1.21亿 | -5.22% |
| 295 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 182 |
OPGOpenGradient
|
$0.1254 | $0.1316 | $0.1175 | $94.20万 | $3,006.50万 | 3.55% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.91万 | $2.19亿 | -0.90% |
| 679 |
BBBBBB
|
$9.23 | $9.25 | $8.63 | $3.80万 | — | 5.97% |
| 459 |
DELLBDELLB
|
$349.4 | $354.61 | $318.43 | $25.35万 | — | 6.00% |
| 550 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.73万 | $4,208.81万 | 0.76% |
| 520 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00281 | $19.26万 | $2,025.42万 | 0.35% |
| 552 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $16.65万 | $2,390.79万 | 2.66% |
相关站点
共 40 个
Ethena - 比特币
Hyperliquid - BTC行情
Bubblemaps - 以太坊ETH价格
Nexpace - 加密货币行情
Bubblemaps - 币种排行
WBETH - 比特币
First Digital - 币种排行
币安币 - 比特币行情
Bubblemaps - 比特币
Ether.fi - 比特币行情
Hyperliquid - 币种排行
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Zilliqa - 比特币
Artificial - 以太坊ETH价格
USDC - 比特币
USD1 - 比特币
Meteora - 数字货币市值
Ondo - 加密货币行情
Arbitrum - 以太坊ETH价格
POL - 比特币
PAX Gold - 加密货币行情
Injective - 币种排行
Filecoin - 数字货币市值
Chainlink - 加密货币行情
JUST - 币种排行
Gram - 以太坊ETH价格
Injective - 比特币行情
Solana - BTC行情
Pyth Network - 比特币
Official Trump - 比特币行情
Prom - 数字货币市值
Holo - BTC行情
Holo - 比特币
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
NFP - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - BTC行情