CRWDB
CRWDB · 美元计价
$228.1
3.30%
≈ ￥1505.46
($7.29)
更新于 2026-11-10 11:15:02
24H 最高$231.23
24H 最低$216.14
今日开盘$220.81
24H 成交量$3.68万
流通市值—
24H 涨跌额($7.29)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.72万 | $2,944.45万 | 0.32% |
| 425 |
SAPIENSapien
|
$0.04519 | $0.04725 | $0.04274 | $29.31万 | $1,142.68万 | 2.66% |
| 508 |
HYPERHyperlane
|
$0.0533 | $0.0556 | $0.0517 | $19.46万 | $1,875.70万 | 0.00% |
| 257 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.06 | $43.92 | $36.78 | $60.55万 | $229.45万 | 10.38% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 336 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 72 |
FILFilecoin
|
$0.7567 | $0.7907 | $0.737 | $439.79万 | $6.67亿 | 0.07% |
| 423 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.95 | $136.17 | $121.69 | $1,147.09万 | $2,231.35万 | 3.85% |
| 324 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 651 |
BANANABanana Gun
|
$2.888 | $2.99 | $2.81 | $7.41万 | $1,200.69万 | -0.55% |
| 282 |
SENTSentient
|
$0.01634 | $0.017 | $0.01612 | $53.49万 | $1.21亿 | -2.91% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 182 |
OPGOpenGradient
|
$0.125 | $0.1316 | $0.1175 | $95.87万 | $3,006.50万 | 4.95% |
| 641 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.19亿 | -1.47% |
| 680 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.65万 | — | 4.42% |
| 469 |
DELLBDELLB
|
$348.38 | $354.61 | $318.43 | $23.53万 | — | 5.53% |
| 554 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.28万 | $4,208.81万 | 0.38% |
| 518 |
MANTRAMANTRA
|
$0.00289 | $0.003 | $0.00281 | $18.67万 | $2,025.42万 | -0.35% |
| 531 |
USTCTerraClassicUSD
|
$0.00426 | $0.00435 | $0.00399 | $17.84万 | $2,390.79万 | 3.90% |
相关站点
共 40 个
Ether.fi - 加密货币行情
WBETH - BTC行情
Pepe - 比特币行情
Pyth Network - 加密货币行情
EUR - 比特币行情
Hedera - BTC行情
Bittensor - BTC行情
Render - 币种排行
PancakeSwap - 以太坊ETH价格
Ethena - 比特币行情
Aster - 币种排行
狗币 - 比特币行情
瑞波币 - 数字货币市值
WBETH - 比特币
艾达币 - 加密货币行情
比特币 - 比特币行情
Hedera - 比特币行情
WBETH - 币种排行
BFUSD - BTC行情
Bubblemaps - BTC行情
Gram - 比特币
比特现金 - 币种排行
Render - 币种排行
Zama - 数字货币市值
Gram - 比特币行情
BitMine - 币种排行
JUST - 数字货币市值
Avalanche - 币种排行
币安币 - 加密货币行情
恒星币 - 加密货币行情
Holo - 币种排行
Hedera - 比特币行情
Artificial - 以太坊ETH价格
Internet - 以太坊ETH价格
Official Trump - 币种排行
Nexpace - BTC行情
Aptos - 加密货币行情
Uniswap - 比特币行情
Pudgy Penguins - 加密货币行情
StraitsX XUSD - 币种排行