Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 08:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,855.20万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.10263
最低日期2026-11-09
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 0.65% |
| 424 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04274 | $29.66万 | $1,142.68万 | 3.74% |
| 525 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.10万 | $1,875.70万 | 0.00% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.23 | $43.92 | $36.78 | $63.34万 | $229.45万 | 13.26% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7563 | $0.7907 | $0.737 | $448.10万 | $6.67亿 | 0.33% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.81 | $136.17 | $121.69 | $1,115.82万 | $2,231.35万 | 5.83% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 654 |
BANANABanana Gun
|
$2.9 | $2.99 | $2.81 | $7.63万 | $1,200.69万 | -0.48% |
| 283 |
SENTSentient
|
$0.01617 | $0.01709 | $0.01613 | $52.94万 | $1.21亿 | -4.99% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 182 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1175 | $94.19万 | $3,006.50万 | 3.81% |
| 639 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.92万 | $2.19亿 | -0.82% |
| 679 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.81万 | — | 6.22% |
| 458 |
DELLBDELLB
|
$348.2 | $354.61 | $318.43 | $25.38万 | — | 5.98% |
| 550 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.74万 | $4,208.81万 | 1.15% |
| 521 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.19万 | $2,025.42万 | 0.69% |
| 552 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $16.66万 | $2,390.79万 | 2.91% |
相关站点
共 40 个
Raydium - 比特币行情
LayerZero - BTC行情
Bittensor - 币种排行
Aster - 数字货币市值
RWUSD - 数字货币市值
Aster - 加密货币行情
First Digital - 币种排行
BFUSD - 币种排行
Internet - 数字货币市值
Ether.fi - 加密货币行情
World Liberty - 比特币行情
恒星币 - 加密货币行情
WBETH - 比特币
United Stables - BTC行情
World Liberty - 比特币行情
牛来 - 加密货币行情
瑞波币 - 数字货币市值
恒星币 - 比特币行情
NFP - 数字货币市值
Ethena - 币种排行
Ethena - 加密货币行情
Sign - BTC行情
Ether.fi - 加密货币行情
恒星币 - 币种排行
Ether.fi - 比特币行情
币安币 - 比特币
Prom - 币种排行
Avalanche - 数字货币市值
WBETH - 加密货币行情
First Digital - 比特币
USD.AI - 数字货币市值
Meteora - 以太坊ETH价格
比特币 - 数字货币市值
QQQB - 比特币
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
Raydium - 币种排行
Pudgy Penguins - 数字货币市值
Pyth Network - 比特币
Uniswap - 比特币行情