Hyperliquid
HYPE · 美元计价
$73.63
0.08%
≈ ￥485.958
($0.06)
更新于 2026-11-10 20:25:03
24H 最高$76.78
24H 最低$73.16
今日开盘$73.57
24H 成交量$4,275.05万
流通市值$182.67亿
24H 涨跌额($0.06)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$878.28 +7.25%
Uniswap
$6.952 +1.65%
NVIDIA (bStocks Tokenized StocNVDAB
$178.28 +1.46%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.7 +17.96%
NEAR Protocol
$3.638 +2.51%
SpaceX (bStocks Tokenized StocSPCXB
$141.45 +2.87%
AvalancheAVAX
$8.348 +3.01%
Arbitrum
$0.1625 -10.42%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
UMAUMA
|
$0.31 | $0.321 | $0.308 | $6.61万 | $2,944.45万 | -1.27% |
| 450 |
SAPIENSapien
|
$0.0458 | $0.04725 | $0.04493 | $25.07万 | $1,142.68万 | 1.15% |
| 146 |
HYPERHyperlane
|
$0.0496 | $0.0556 | $0.0478 | $124.20万 | $1,875.70万 | -7.98% |
| 236 |
AXTIBAXT (bStocks Tokenized Stock)
|
$41.89 | $43.92 | $37.93 | $68.05万 | $229.45万 | 7.85% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 71 |
FILFilecoin
|
$0.772 | $0.7907 | $0.7513 | $392.46万 | $6.67亿 | 0.40% |
| 407 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.09 | $136.17 | $124.31 | $1,049.69万 | $2,231.35万 | 6.26% |
| 322 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 670 |
BANANABanana Gun
|
$2.893 | $2.99 | $2.88 | $4.49万 | $1,200.69万 | -0.72% |
| 256 |
SENTSentient
|
$0.01665 | $0.01699 | $0.01612 | $60.16万 | $1.21亿 | -1.36% |
| 290 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 121 |
OPGOpenGradient
|
$0.1273 | $0.132 | $0.1205 | $170.81万 | $3,006.50万 | 5.64% |
| 640 |
DCRDecred
|
$11.88 | $12.43 | $11.86 | $7.66万 | $2.19亿 | -1.49% |
| 678 |
BBBBBB
|
$9.16 | $9.28 | $8.68 | $3.64万 | — | 4.33% |
| 480 |
DELLBDELLB
|
$345.88 | $354.61 | $328.31 | $21.22万 | — | 5.21% |
| 558 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0261 | $13.73万 | $4,208.81万 | -0.75% |
| 428 |
MANTRAMANTRA
|
$0.00296 | $0.00304 | $0.00288 | $26.79万 | $2,025.42万 | 1.02% |
| 548 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00418 | $14.52万 | $2,390.79万 | 1.43% |
相关站点
共 40 个
Meteora - 比特币
BFUSD - BTC行情
Aero - 加密货币行情
World Liberty - 比特币
LayerZero - 数字货币市值
THORChain - 比特币行情
以太经典 - 比特币行情
First Digital - 比特币行情
Meteora - 币种排行
瑞波币 - 币种排行
莱特币 - 币种排行
QQQB - 以太坊ETH价格
狗币 - 比特币行情
GNS - 币种排行
Nexpace - 以太坊ETH价格
Nexpace - 币种排行
Chainlink - 比特币
Filecoin - 比特币
USDC - 加密货币行情
Solana - 币种排行
Polkadot - 以太坊ETH价格
Particle - 数字货币市值
Sui - BTC行情
CYBER - 数字货币市值
比特币 - 币种排行
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
币安币 - 数字货币市值
GNS - 比特币行情
Pump.fun - 比特币行情
RWUSD - 加密货币行情
Meteora - 数字货币市值
以太坊 - 比特币
Meteora - 加密货币行情
Solana - BTC行情
Filecoin - 数字货币市值
Filecoin - 以太坊ETH价格
A链 - 数字货币市值
United Stables - 数字货币市值
BEAMX - 比特币