Hyperliquid
HYPE · 美元计价
$74.96
1.96%
≈ ￥494.736
($1.44)
更新于 2026-11-10 15:25:02
24H 最高$76.78
24H 最低$72.49
今日开盘$73.52
24H 成交量$4,525.64万
流通市值$182.67亿
24H 涨跌额($1.44)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
SanDisk (bStocks Tokenized StoSNDKB
$885.14 +8.81%
SpaceX (bStocks Tokenized StocSPCXB
$141.86 +5.13%
NVIDIA (bStocks Tokenized StocNVDAB
$180.26 +2.42%
Uniswap
$7.103 +5.73%
NEAR Protocol
$3.65 +4.53%
Semicon Bull 3X ETF (bStocks TSOXLB
$54.48 +26.58%
AvalancheAVAX
$8.483 +8.00%
Arbitrum
$0.169 -1.17%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.54万 | $2,944.45万 | 2.97% |
| 420 |
SAPIENSapien
|
$0.04581 | $0.04725 | $0.04274 | $29.39万 | $1,142.68万 | 6.83% |
| 284 |
HYPERHyperlane
|
$0.0494 | $0.0556 | $0.0485 | $54.33万 | $1,875.70万 | -5.18% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$42.35 | $43.92 | $36.78 | $58.23万 | $229.45万 | 13.54% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 338 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 73 |
FILFilecoin
|
$0.7662 | $0.7907 | $0.737 | $431.56万 | $6.67亿 | 2.76% |
| 419 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.93 | $136.17 | $121.69 | $1,086.27万 | $2,231.35万 | 8.19% |
| 327 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 654 |
BANANABanana Gun
|
$2.913 | $2.99 | $2.81 | $6.37万 | $1,200.69万 | 3.12% |
| 283 |
SENTSentient
|
$0.01637 | $0.017 | $0.01612 | $54.45万 | $1.21亿 | -0.18% |
| 298 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 134 |
OPGOpenGradient
|
$0.1286 | $0.1316 | $0.1175 | $141.34万 | $3,006.50万 | 8.71% |
| 634 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.82万 | $2.19亿 | 0.25% |
| 680 |
BBBBBB
|
$9.27 | $9.27 | $8.63 | $3.65万 | — | 6.80% |
| 475 |
DELLBDELLB
|
$346.44 | $354.61 | $318.43 | $22.73万 | — | 7.67% |
| 551 |
IDSPACE ID
|
$0.0265 | $0.0272 | $0.0254 | $15.52万 | $4,208.81万 | 3.11% |
| 456 |
MANTRAMANTRA
|
$0.00297 | $0.00302 | $0.00281 | $25.49万 | $2,025.42万 | 4.95% |
| 546 |
USTCTerraClassicUSD
|
$0.00429 | $0.00435 | $0.00399 | $15.86万 | $2,390.79万 | 6.72% |
相关站点
共 40 个
EUR - 比特币行情
Particle - 比特币
Avalanche - 以太坊ETH价格
USDC - 比特币
NFP - 数字货币市值
NFP - 数字货币市值
Tokamak - 以太坊ETH价格
POL - 币种排行
Tokamak - 加密货币行情
Aave - 币种排行
达世币 - 币种排行
瑞波币 - 加密货币行情
BEAMX - BTC行情
BEAMX - 加密货币行情
Starknet - 比特币
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
比特现金 - 比特币行情
Injective - 加密货币行情
Aave - 数字货币市值
恒星币 - 比特币行情
币安币 - 币种排行
World Liberty - 以太坊ETH价格
Quant - 加密货币行情
MegaETH - 数字货币市值
Worldcoin - 加密货币行情
Filecoin - 比特币行情
Aptos - 加密货币行情
Tokamak - 币种排行
Ethena USDe - 数字货币市值
NEAR Protocol - 加密货币行情
Aave - 以太坊ETH价格
ONEchain - 比特币
Holo - 加密货币行情
GNS - 比特币行情
ONEchain - 比特币行情
NEAR Protocol - 以太坊ETH价格
Sign - 比特币
NEAR Protocol - 比特币
Solana - 数字货币市值