Solana
SOL · 美元计价
$86.4
-1.12%
≈ ￥570.24
(-$0.98)
更新于 2026-11-10 08:55:01
24H 最高$88.46
24H 最低$85.14
今日开盘$87.38
24H 成交量$1.74亿
流通市值$519.25亿
24H 涨跌额(-$0.98)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 0.65% |
| 424 |
SAPIENSapien
|
$0.0455 | $0.04725 | $0.04274 | $29.66万 | $1,142.68万 | 3.74% |
| 525 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.10万 | $1,875.70万 | 0.00% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.23 | $43.92 | $36.78 | $63.34万 | $229.45万 | 13.26% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 74 |
FILFilecoin
|
$0.7563 | $0.7907 | $0.737 | $448.10万 | $6.67亿 | 0.33% |
| 428 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.81 | $136.17 | $121.69 | $1,115.82万 | $2,231.35万 | 5.83% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 654 |
BANANABanana Gun
|
$2.9 | $2.99 | $2.81 | $7.63万 | $1,200.69万 | -0.48% |
| 283 |
SENTSentient
|
$0.01617 | $0.01709 | $0.01613 | $52.94万 | $1.21亿 | -4.99% |
| 294 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 182 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1175 | $94.19万 | $3,006.50万 | 3.81% |
| 639 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.92万 | $2.19亿 | -0.82% |
| 679 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.81万 | — | 6.22% |
| 458 |
DELLBDELLB
|
$348.2 | $354.61 | $318.43 | $25.38万 | — | 5.98% |
| 550 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.74万 | $4,208.81万 | 1.15% |
| 521 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.19万 | $2,025.42万 | 0.69% |
| 552 |
USTCTerraClassicUSD
|
$0.00424 | $0.00435 | $0.00399 | $16.66万 | $2,390.79万 | 2.91% |
相关站点
共 40 个
BFUSD - 币种排行
以太经典 - BTC行情
Bubblemaps - 比特币
波场 - 加密货币行情
Reserve Rights - 以太坊ETH价格
Aster - 币种排行
Ether.fi - 币种排行
First Digital - 币种排行
Sui - 币种排行
Injective - BTC行情
PAX Gold - 比特币行情
MarsCoin - 加密货币行情
Worldcoin - 比特币
Official Trump - 加密货币行情
达世币 - 比特币
Pyth Network - 比特币
Aave - 比特币行情
Pepe - BTC行情
USD.AI - 比特币行情
USDC - 加密货币行情
Bittensor - 数字货币市值
First Digital - 比特币行情
United Stables - BTC行情
World Liberty - 币种排行
Starknet - 比特币行情
Aptos - 币种排行
Pump.fun - 比特币行情
GNS - 币种排行
Uniswap - 比特币
Plasma - 加密货币行情
Holo - BTC行情
Prom - BTC行情
币安币 - 比特币行情
比特币
Avalanche - BTC行情
Injective - 数字货币市值
Tokamak - 加密货币行情
Injective - BTC行情
Ethena - BTC行情
Pyth Network - 加密货币行情