Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$56.15

18.26% ≈ ￥370.59 ($8.67)

更新于 2026-11-10 10:30:02

24H 最高$57.76

24H 最低$41.32

今日开盘$47.48

24H 成交量$3,420.99万

流通市值$7,428.96万

24H 涨跌额($8.67)

历史最高$204.29

最高日期2026-07-09

历史最低$38.85

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	UMAUMA	$0.31	$0.321	$0.301	$4.73万	$2,944.45万	-0.64%
429	SAPIENSapien	$0.04538	$0.04725	$0.04274	$29.11万	$1,142.68万	2.30%
506	HYPERHyperlane	$0.0533	$0.0556	$0.0517	$19.86万	$1,875.70万	-1.30%
253	AXTIBAXT (bStocks Tokenized Stock)	$43.42	$43.92	$36.78	$61.63万	$229.45万	10.12%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,371.42万	-25.00%
74	FILFilecoin	$0.7553	$0.7907	$0.737	$439.37万	$6.67亿	-0.42%
422	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$918.97万	-18.18%
41	SKHYBSK Hynix (bStocks Tokenized St	$133.8	$136.17	$121.69	$1,148.45万	$2,231.35万	3.03%
322	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,168.83万	11.97%
653	BANANABanana Gun	$2.887	$2.99	$2.81	$7.43万	$1,200.69万	-1.37%
289	SENTSentient	$0.0162	$0.01704	$0.01612	$52.21万	$1.21亿	-4.54%
296	QUICKQuickswap	$0.00235	$0.00384	$0.00209	$50.65万	$231.41万	-18.97%
186	OPGOpenGradient	$0.1253	$0.1316	$0.1175	$95.11万	$3,006.50万	4.24%
640	DCRDecred	$12.02	$12.43	$11.89	$8.49万	$2.19亿	-1.31%
681	BBBBBB	$9.21	$9.25	$8.63	$3.57万	—	4.54%
465	DELLBDELLB	$349.62	$354.61	$318.43	$23.89万	—	5.11%
555	IDSPACE ID	$0.0263	$0.0272	$0.0254	$16.22万	$4,208.81万	-0.38%
517	MANTRAMANTRA	$0.0029	$0.003	$0.00281	$18.81万	$2,025.42万	-1.02%
533	USTCTerraClassicUSD	$0.00422	$0.00435	$0.00399	$17.79万	$2,390.79万	2.18%