Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$55.67
-25.77%
≈ ￥367.422
(-$19.33)
更新于 2026-11-10 09:20:03
24H 最高$78.38
24H 最低$53.24
今日开盘$75
24H 成交量$631.29万
流通市值$225.48万
24H 涨跌额(-$19.33)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.74 +11.73%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.62 +15.29%
Tesla (bStocks Tokenized StockTSLAB
$378.72 +6.73%
HederaHBAR
$0.06689 +0.48%
StraitsX XUSD
$1.001 +0.00%
Zilliqa
$0.001643 +0.00%
恒星币XLM
$0.1475 +0.14%
Artificial Superintelligence AFET
$0.1444 +2.12%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,944.45万 | 0.65% |
| 422 |
SAPIENSapien
|
$0.04541 | $0.04725 | $0.04274 | $29.53万 | $1,142.68万 | 3.87% |
| 513 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.42万 | $1,875.70万 | 0.00% |
| 250 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.39 | $43.92 | $36.78 | $62.85万 | $229.45万 | 15.22% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 339 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 75 |
FILFilecoin
|
$0.7522 | $0.7907 | $0.737 | $444.81万 | $6.67亿 | 0.25% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.95 | $136.17 | $121.69 | $1,140.86万 | $2,231.35万 | 5.24% |
| 326 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,168.83万 | 11.97% |
| 653 |
BANANABanana Gun
|
$2.903 | $2.99 | $2.81 | $7.54万 | $1,200.69万 | 0.38% |
| 286 |
SENTSentient
|
$0.0162 | $0.01704 | $0.01612 | $52.52万 | $1.21亿 | -4.20% |
| 296 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $231.41万 | -18.97% |
| 186 |
OPGOpenGradient
|
$0.1249 | $0.1316 | $0.1175 | $94.30万 | $3,006.50万 | 3.22% |
| 641 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.87万 | $2.19亿 | -0.90% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.73% |
| 462 |
DELLBDELLB
|
$349.66 | $354.61 | $318.43 | $24.78万 | — | 7.86% |
| 553 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0254 | $16.51万 | $4,208.81万 | 1.15% |
| 519 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00281 | $19.04万 | $2,025.42万 | 1.39% |
| 549 |
USTCTerraClassicUSD
|
$0.00427 | $0.00435 | $0.00399 | $16.78万 | $2,390.79万 | 3.89% |
相关站点
共 40 个
Holo - 加密货币行情
Official Trump - BTC行情
波场 - BTC行情
EUR - 加密货币行情
Sign - BTC行情
Chainlink - 加密货币行情
Ondo - 加密货币行情
Worldcoin - 比特币行情
Avalanche - 币种排行
Pyth Network - 比特币行情
Holo - 币种排行
达世币 - 比特币
Internet - 比特币
ONEchain - 币种排行
RWUSD - 加密货币行情
Nexpace - 加密货币行情
MarsCoin - 数字货币市值
大零币 - 以太坊ETH价格
以太经典 - 币种排行
Ripple USD - 比特币行情
Pepe - 比特币
Plasma - 比特币行情
Particle - 数字货币市值
Tether Gold - 币种排行
POL - 以太坊ETH价格
牛来 - 比特币行情
狗币 - 加密货币行情
WBETH - 比特币
大零币 - 加密货币行情
BitMine - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Meteora - 以太坊ETH价格
Test - 比特币行情
Injective - BTC行情
艾达币 - 币种排行
EUR - 比特币
以太经典 - 数字货币市值
Official Trump - 比特币
Initia - 以太坊ETH价格
Zama - 比特币行情